Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 3:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 15:48:301012 050,00912 150,00812 300,00612 302,00513 122,0013 422,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:48:271012 050,00912 150,00812 300,00612 302,00513 122,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:48:26712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:48:26712 010,00512 050,00412 150,00312 300,00112 302,0013 438,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:48:26712 010,00512 050,00412 150,00312 300,00112 302,0013 438,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:46:111012 050,00912 150,00812 300,00612 302,00513 138,0013 438,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:46:081012 050,00912 150,00812 300,00612 302,00513 138,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:46:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:46:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:46:08712 010,00512 050,00412 150,00312 300,00112 302,0013 436,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:45:271012 050,00912 150,00812 300,00612 302,00513 136,0013 436,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:45:231012 050,00912 150,00812 300,00612 302,00513 136,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:45:23712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:45:23712 010,00512 050,00412 150,00312 300,00112 302,0013 426,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:45:23712 010,00512 050,00412 150,00312 300,00112 302,0013 426,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:44:421012 050,00912 150,00812 300,00612 302,00513 126,0013 426,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:44:381012 050,00912 150,00812 300,00612 302,00513 126,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:44:381012 050,00912 150,00812 300,00612 302,00513 126,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:44:37712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:44:37712 010,00512 050,00412 150,00312 300,00112 302,0013 424,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:43:561012 050,00912 150,00812 300,00612 302,00513 124,0013 424,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:43:561012 050,00912 150,00812 300,00612 302,00513 124,0013 424,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:43:531012 050,00912 150,00812 300,00612 302,00513 124,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:43:53712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:43:53712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:43:53712 010,00512 050,00412 150,00312 300,00112 302,0013 402,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:43:53712 010,00512 050,00412 150,00312 300,00112 302,0013 402,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:43:121012 050,00912 150,00812 300,00612 302,00513 102,0013 402,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:43:121012 050,00912 150,00812 300,00612 302,00513 102,0013 402,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:43:091012 050,00912 150,00812 300,00612 302,00513 102,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:43:09712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:43:09712 010,00512 050,00412 150,00312 300,00112 302,0013 414,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:43:09712 010,00512 050,00412 150,00312 300,00112 302,0013 414,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:42:281012 050,00912 150,00812 300,00612 302,00513 114,0013 414,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:42:241012 050,00912 150,00812 300,00612 302,00513 114,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:42:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:42:24712 010,00512 050,00412 150,00312 300,00112 302,0013 404,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:42:24712 010,00512 050,00412 150,00312 300,00112 302,0013 404,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:41:431012 050,00912 150,00812 300,00612 302,00513 104,0013 404,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:41:431012 050,00912 150,00812 300,00612 302,00513 104,0013 404,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:41:391012 050,00912 150,00812 300,00612 302,00513 104,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:41:391012 050,00912 150,00812 300,00612 302,00513 104,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:41:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:41:39712 010,00512 050,00412 150,00312 300,00112 302,0013 422,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:40:581012 050,00912 150,00812 300,00612 302,00513 122,0013 422,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:40:581012 050,00912 150,00812 300,00612 302,00513 122,0013 422,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:40:531012 050,00912 150,00812 300,00612 302,00513 122,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:40:52712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:40:52712 010,00512 050,00412 150,00312 300,00112 302,0013 462,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:40:121012 050,00912 150,00812 300,00612 302,00513 162,0013 462,00514 400,00614 440,001614 500,001714 540,0018